| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.07 | -4.91 % | 0 | 3.91 | 4.27 | 3.66 |
| 16/06/2026 | 4.17 | +1.21 % | 0 | 4.06 | 4.22 | 3.72 |
| 17/06/2026 | 4.16 | +0.73 % | 0 | 4.11 | 4.59 | 4.03 |
| 18/06/2026 | 4.56 | +9.09 % | 0 | 4.27 | 4.69 | 4.15 |
| 19/06/2026 | 4.29 | -3.05 % | 0 | 4.47 | 4.47 | 4.24 |
