| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.17 | -6.21 % | 0 | 3.01 | 3.37 | 2.76 |
| 16/06/2026 | 3.27 | +1.55 % | 0 | 3.16 | 3.32 | 2.82 |
| 17/06/2026 | 3.27 | +1.24 % | 0 | 3.21 | 3.63 | 3.15 |
| 18/06/2026 | 3.66 | +11.59 % | 0 | 3.37 | 3.79 | 3.25 |
| 19/06/2026 | 3.39 | -3.84 % | 0 | 3.57 | 3.57 | 3.34 |
