| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.38 | +8.23 % | 0 | 14.91 | 15.41 | 14.72 |
| 15/09/2026 | 14.97 | -1.58 % | 0 | 15.13 | 15.18 | 14.47 |
| 16/09/2026 | 14.92 | -0.27 % | 0 | 14.90 | 15.03 | 14.61 |
| 17/09/2026 | 14.56 | -1.95 % | 0 | 14.32 | 14.64 | 14.29 |
| 18/09/2026 | 14.52 | -0.07 % | 0 | 14.50 | 14.80 | 14.39 |
