| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.99 | +4.57 % | 0 | 14.42 | 15.07 | 14.40 |
| 29/07/2026 | 15.02 | +0.54 % | 0 | 15.17 | 15.25 | 14.57 |
| 30/07/2026 | 14.30 | -4.22 % | 0 | 14.86 | 14.89 | 14.27 |
| 31/07/2026 | 13.99 | -0.96 % | 0 | 13.96 | 14.26 | 13.79 |
| 03/08/2026 | 14.96 | +7.09 % | 0 | 14.60 | 15.46 | 14.60 |
