| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.42 | +8.79 % | 0 | 13.96 | 14.45 | 13.77 |
| 15/09/2026 | 14.01 | -1.62 % | 0 | 14.17 | 14.22 | 13.51 |
| 16/09/2026 | 13.96 | -0.29 % | 0 | 13.95 | 14.07 | 13.65 |
| 17/09/2026 | 13.61 | -1.95 % | 0 | 13.36 | 13.69 | 13.34 |
| 18/09/2026 | 13.57 | +0. % | 0 | 13.55 | 13.85 | 13.44 |
