| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.54 | -6.18 % | 0 | 17.59 | 17.60 | 16.35 |
| 29/10/2026 | 18.06 | +9.19 % | 0 | 16.73 | 19.17 | 16.45 |
| 30/10/2026 | 18.17 | +1. % | 0 | 18.15 | 18.52 | 18.11 |
| 02/11/2026 | 18.41 | +1.27 % | 0 | 17.96 | 18.47 | 17.96 |
| 03/11/2026 | 17.90 | -3.45 % | 0 | 18.23 | 18.31 | 17.57 |
