| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.04 | +4.97 % | 0 | 13.49 | 14.12 | 13.46 |
| 29/07/2026 | 14.07 | +0.57 % | 0 | 14.21 | 14.94 | 13.64 |
| 30/07/2026 | 13.34 | -4.48 % | 0 | 13.91 | 13.94 | 13.34 |
| 31/07/2026 | 13.04 | -0.91 % | 0 | 12.99 | 13.31 | 12.85 |
| 03/08/2026 | 14.01 | +7.69 % | 0 | 13.66 | 14.51 | 13.64 |
