| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.91 | +14.17 % | 0 | 8.49 | 9.59 | 7.73 |
| 15/09/2026 | 8.55 | -2.45 % | 0 | 8.69 | 9.26 | 7.52 |
| 16/09/2026 | 8.49 | -0.7 % | 0 | 8.47 | 9.20 | 7.62 |
| 17/09/2026 | 8.15 | -3.32 % | 0 | 7.92 | 8.79 | 7.42 |
| 18/09/2026 | 8.13 | -0.06 % | 0 | 8.10 | 8.95 | 7.44 |
