| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.63 | +7.01 % | 0 | 8.11 | 9.29 | 7.54 |
| 29/07/2026 | 8.65 | +0.29 % | 0 | 8.79 | 9.47 | 7.69 |
| 30/07/2026 | 7.49 | -13.07 % | 0 | 8.50 | 8.91 | 7.45 |
| 31/07/2026 | 7.70 | -1.79 % | 0 | 7.69 | 8.49 | 7.03 |
| 03/08/2026 | 8.59 | +11.49 % | 0 | 8.25 | 9.69 | 7.81 |
