| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.81 | -8.7 % | 0 | 11.84 | 11.85 | 10.62 |
| 29/10/2026 | 12.27 | +13.82 % | 0 | 10.99 | 12.75 | 10.94 |
| 30/10/2026 | 12.40 | +1.77 % | 0 | 12.37 | 12.74 | 12.34 |
| 02/11/2026 | 12.64 | +2.31 % | 0 | 12.19 | 12.69 | 12.19 |
| 03/11/2026 | 12.12 | -4.79 % | 0 | 12.46 | 12.54 | 11.81 |
