| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.57 | +8.69 % | 0 | 5.14 | 5.93 | 4.85 |
| 29/07/2026 | 5.60 | +0.72 % | 0 | 5.71 | 6.09 | 4.98 |
| 30/07/2026 | 5.02 | -10.29 % | 0 | 5.46 | 5.62 | 4.76 |
| 31/07/2026 | 4.79 | -1.95 % | 0 | 4.74 | 5.26 | 4.40 |
| 03/08/2026 | 5.54 | +15.66 % | 0 | 5.25 | 6.24 | 5.07 |
