| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.28 | -13.08 % | 0 | 8.24 | 8.77 | 6.63 |
| 29/10/2026 | 8.63 | +19.63 % | 0 | 7.42 | 9.66 | 7.12 |
| 30/10/2026 | 8.75 | +1.22 % | 0 | 8.72 | 9.71 | 8.10 |
| 02/11/2026 | 8.97 | +2.63 % | 0 | 8.54 | 9.64 | 8.06 |
| 03/11/2026 | 8.49 | -6.39 % | 0 | 8.81 | 9.35 | 7.71 |
