| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.75 | +21.2 % | 0 | 5.37 | 6.11 | 4.95 |
| 15/09/2026 | 5.73 | +1.6 % | 0 | 5.56 | 5.82 | 4.77 |
| 16/09/2026 | 5.39 | -0.83 % | 0 | 5.37 | 5.79 | 4.86 |
| 17/09/2026 | 5.09 | -4.5 % | 0 | 4.91 | 5.42 | 4.67 |
| 18/09/2026 | 5.06 | +0.8 % | 0 | 5.04 | 5.56 | 4.70 |
