| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.69 | -15.95 % | 0 | 6.60 | 6.96 | 5.22 |
| 29/10/2026 | 6.95 | +23.67 % | 0 | 5.82 | 7.73 | 5.74 |
| 30/10/2026 | 7.05 | +2.03 % | 0 | 7.04 | 7.83 | 6.59 |
| 02/11/2026 | 7.27 | +3.05 % | 0 | 6.86 | 7.75 | 6.56 |
| 03/11/2026 | 6.82 | -7.4 % | 0 | 7.12 | 7.48 | 6.22 |
