| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.32 | +8.82 % | 0 | 3.94 | 4.56 | 3.76 |
| 29/07/2026 | 4.14 | -3.04 % | 0 | 4.44 | 4.70 | 3.87 |
| 30/07/2026 | 3.83 | -11.46 % | 0 | 4.22 | 4.28 | 3.67 |
| 31/07/2026 | 3.61 | -2.7 % | 0 | 3.57 | 3.96 | 3.36 |
| 03/08/2026 | 4.28 | +19.55 % | 0 | 4.02 | 4.85 | 3.93 |
