| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.44 | +26.14 % | 0 | 4.10 | 4.66 | 3.79 |
| 15/09/2026 | 4.15 | -4.27 % | 0 | 4.26 | 4.41 | 3.63 |
| 16/09/2026 | 4.11 | -1.32 % | 0 | 4.10 | 4.34 | 3.72 |
| 17/09/2026 | 3.84 | -5.65 % | 0 | 3.69 | 4.05 | 3.55 |
| 18/09/2026 | 3.83 | +0.39 % | 0 | 3.80 | 4.18 | 3.57 |
