| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 11.77 | +7.15 % | 0 | 11.25 | 11.85 | 11.22 |
| 29/07/2026 | 11.81 | +2.52 % | 0 | 11.95 | 12.02 | 11.40 |
| 30/07/2026 | 11.11 | -3.48 % | 0 | 11.65 | 11.68 | 11.10 |
| 31/07/2026 | 10.82 | +0.84 % | 0 | 10.77 | 11.08 | 10.64 |
| 03/08/2026 | 11.74 | +11.39 % | 0 | 11.40 | 12.21 | 11.38 |
