| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.08 | -5.92 % | 0 | 15.14 | 15.14 | 13.90 |
| 29/10/2026 | 15.55 | +12.19 % | 0 | 14.26 | 16.41 | 14.20 |
| 30/10/2026 | 15.66 | +2.69 % | 0 | 15.65 | 16.00 | 15.61 |
| 02/11/2026 | 15.89 | +2.85 % | 0 | 15.45 | 15.96 | 15.45 |
| 03/11/2026 | 15.40 | -2.56 % | 0 | 15.73 | 15.80 | 15.07 |
