| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.13 | +12.52 % | 0 | 11.69 | 12.18 | 11.51 |
| 15/09/2026 | 11.74 | -0.09 % | 0 | 11.91 | 11.95 | 11.26 |
| 16/09/2026 | 11.70 | +0.09 % | 0 | 11.67 | 11.81 | 11.40 |
| 17/09/2026 | 11.36 | -0.74 % | 0 | 11.12 | 11.43 | 11.10 |
| 18/09/2026 | 11.33 | +1.66 % | 0 | 11.30 | 11.59 | 11.19 |
