| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.75 | -7.8 % | 0 | 11.78 | 12.84 | 9.63 |
| 29/10/2026 | 12.17 | +14.92 % | 0 | 10.92 | 14.11 | 9.73 |
| 30/10/2026 | 12.26 | +3.94 % | 0 | 12.24 | 13.78 | 11.07 |
| 02/11/2026 | 12.50 | +4.12 % | 0 | 12.06 | 13.70 | 11.06 |
| 03/11/2026 | 12.00 | -2.8 % | 0 | 12.33 | 13.30 | 10.71 |
