| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.80 | +6.87 % | 0 | 8.32 | 8.87 | 8.30 |
| 29/07/2026 | 8.83 | +1.55 % | 0 | 8.95 | 9.02 | 8.46 |
| 30/07/2026 | 8.19 | -5.54 % | 0 | 8.69 | 8.70 | 8.19 |
| 31/07/2026 | 7.93 | +0. % | 0 | 7.93 | 8.17 | 7.77 |
| 03/08/2026 | 8.76 | +13.11 % | 0 | 8.46 | 9.18 | 8.46 |
