| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.10 | +14.9 % | 0 | 8.68 | 9.13 | 8.51 |
| 15/09/2026 | 8.73 | -0.8 % | 0 | 8.88 | 8.92 | 8.30 |
| 16/09/2026 | 8.69 | -0.29 % | 0 | 8.68 | 8.79 | 8.41 |
| 17/09/2026 | 8.37 | -2.11 % | 0 | 8.17 | 8.44 | 8.14 |
| 18/09/2026 | 8.35 | +0.66 % | 0 | 8.32 | 8.58 | 8.22 |
