| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.26 | -9.3 % | 0 | 10.27 | 11.10 | 8.35 |
| 29/10/2026 | 10.58 | +15.45 % | 0 | 9.40 | 12.21 | 8.51 |
| 30/10/2026 | 10.69 | +4.45 % | 0 | 10.67 | 11.97 | 9.73 |
| 02/11/2026 | 10.89 | +4.11 % | 0 | 10.49 | 11.86 | 9.69 |
| 03/11/2026 | 10.43 | -3.29 % | 0 | 10.74 | 11.48 | 9.37 |
