| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.49 | +6.24 % | 0 | 7.05 | 7.56 | 7.03 |
| 29/07/2026 | 7.52 | +0.13 % | 0 | 7.63 | 7.70 | 7.18 |
| 30/07/2026 | 6.93 | -7.67 % | 0 | 7.38 | 7.41 | 6.92 |
| 31/07/2026 | 6.68 | -0.74 % | 0 | 6.68 | 6.90 | 6.53 |
| 03/08/2026 | 7.45 | +12.2 % | 0 | 7.16 | 7.85 | 7.16 |
