| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.74 | +15.87 % | 0 | 7.36 | 7.78 | 7.20 |
| 15/09/2026 | 7.41 | -2.11 % | 0 | 7.55 | 7.59 | 7.00 |
| 16/09/2026 | 7.37 | -0.47 % | 0 | 7.36 | 7.47 | 7.12 |
| 17/09/2026 | 7.07 | -3.62 % | 0 | 6.87 | 7.14 | 6.86 |
| 18/09/2026 | 7.04 | +0.07 % | 0 | 7.01 | 7.26 | 6.93 |
