| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.54 | +18.05 % | 0 | 6.16 | 6.57 | 6.02 |
| 15/09/2026 | 6.21 | -3.42 % | 0 | 6.35 | 6.38 | 5.84 |
| 16/09/2026 | 6.17 | -0.8 % | 0 | 6.16 | 6.27 | 5.95 |
| 17/09/2026 | 5.90 | -4.3 % | 0 | 5.72 | 5.95 | 5.71 |
| 18/09/2026 | 5.87 | -0.17 % | 0 | 5.84 | 6.08 | 5.77 |
