| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.31 | +5.52 % | 0 | 5.91 | 6.38 | 5.88 |
| 29/07/2026 | 6.35 | -0.63 % | 0 | 6.45 | 6.49 | 6.02 |
| 30/07/2026 | 5.79 | -9.61 % | 0 | 6.23 | 6.24 | 5.79 |
| 31/07/2026 | 5.57 | -1.33 % | 0 | 5.54 | 5.77 | 5.43 |
| 03/08/2026 | 6.28 | +14.18 % | 0 | 6.01 | 6.64 | 6.01 |
