| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.87 | -11.63 % | 0 | 8.85 | 9.50 | 7.15 |
| 29/10/2026 | 9.15 | +15.97 % | 0 | 8.02 | 10.44 | 7.40 |
| 30/10/2026 | 9.23 | +4.59 % | 0 | 9.21 | 10.28 | 8.47 |
| 02/11/2026 | 9.42 | +3.92 % | 0 | 9.05 | 10.18 | 8.47 |
| 03/11/2026 | 8.98 | -4.11 % | 0 | 9.29 | 9.77 | 8.12 |
