| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.47 | -6.08 % | 0 | 2.57 | 2.63 | 2.45 |
| 15/09/2026 | 2.58 | +2.79 % | 0 | 2.52 | 2.72 | 2.52 |
| 16/09/2026 | 2.58 | +2.38 % | 0 | 2.60 | 2.67 | 2.56 |
| 17/09/2026 | 2.67 | +3.49 % | 0 | 2.73 | 2.74 | 2.66 |
| 18/09/2026 | 2.67 | +1.52 % | 0 | 2.67 | 2.69 | 2.59 |
