| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.47 | +21.44 % | 0 | 5.12 | 5.81 | 4.70 |
| 15/09/2026 | 5.18 | -3.45 % | 0 | 5.29 | 5.48 | 4.57 |
| 16/09/2026 | 5.13 | -0.77 % | 0 | 5.11 | 5.49 | 4.64 |
| 17/09/2026 | 4.88 | -4.41 % | 0 | 4.72 | 5.19 | 4.50 |
| 18/09/2026 | 4.86 | +0.31 % | 0 | 4.83 | 5.32 | 4.54 |
