| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.61 | -14.33 % | 0 | 7.55 | 8.03 | 6.05 |
| 29/10/2026 | 7.80 | +17.57 % | 0 | 6.75 | 8.72 | 6.35 |
| 30/10/2026 | 7.88 | +2.67 % | 0 | 7.86 | 8.75 | 7.30 |
| 02/11/2026 | 8.05 | +3.07 % | 0 | 7.71 | 8.67 | 7.26 |
| 03/11/2026 | 7.63 | -5.69 % | 0 | 7.92 | 8.29 | 6.98 |
