| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.29 | +6.98 % | 0 | 4.91 | 5.64 | 4.63 |
| 29/07/2026 | 5.32 | -0.28 % | 0 | 5.40 | 5.75 | 4.73 |
| 30/07/2026 | 4.81 | -9.76 % | 0 | 5.20 | 5.36 | 4.59 |
| 31/07/2026 | 4.61 | -0.22 % | 0 | 4.58 | 5.04 | 4.24 |
| 03/08/2026 | 5.25 | +15.02 % | 0 | 5.00 | 5.91 | 4.80 |
