| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.28 | -5.75 % | 0 | 3.42 | 3.61 | 3.18 |
| 15/09/2026 | 3.44 | +3.46 % | 0 | 3.35 | 3.70 | 3.32 |
| 16/09/2026 | 3.43 | +2.24 % | 0 | 3.44 | 3.66 | 3.31 |
| 17/09/2026 | 3.53 | +3.82 % | 0 | 3.62 | 3.75 | 3.38 |
| 18/09/2026 | 3.55 | +2.16 % | 0 | 3.55 | 3.66 | 3.34 |
