| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.60 | -7.22 % | 0 | 3.81 | 3.97 | 3.46 |
| 29/07/2026 | 3.60 | -2.04 % | 0 | 3.55 | 3.91 | 3.41 |
| 30/07/2026 | 3.85 | +4.9 % | 0 | 3.64 | 4.02 | 3.59 |
| 31/07/2026 | 3.74 | -0.4 % | 0 | 3.97 | 4.24 | 3.70 |
| 03/08/2026 | 3.61 | -6.48 % | 0 | 3.73 | 3.82 | 3.33 |
