| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.39 | +7.6 % | 0 | 4.07 | 4.65 | 3.87 |
| 29/07/2026 | 4.42 | -0.23 % | 0 | 4.50 | 4.74 | 3.98 |
| 30/07/2026 | 3.97 | -10.59 % | 0 | 4.32 | 4.35 | 3.83 |
| 31/07/2026 | 3.78 | +0.53 % | 0 | 3.78 | 4.14 | 3.54 |
| 03/08/2026 | 4.36 | +19.32 % | 0 | 4.14 | 4.89 | 4.01 |
