| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.53 | +24.31 % | 0 | 4.22 | 4.73 | 3.92 |
| 15/09/2026 | 4.27 | -3.61 % | 0 | 4.37 | 4.49 | 3.79 |
| 16/09/2026 | 4.23 | -0.7 % | 0 | 4.22 | 4.50 | 3.85 |
| 17/09/2026 | 4.00 | -4.88 % | 0 | 3.86 | 4.21 | 3.73 |
| 18/09/2026 | 3.99 | +0.63 % | 0 | 3.96 | 4.34 | 3.76 |
