| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.63 | -5.8 % | 0 | 4.85 | 5.20 | 4.31 |
| 29/07/2026 | 4.60 | -1.5 % | 0 | 4.55 | 5.09 | 4.27 |
| 30/07/2026 | 4.90 | +4.93 % | 0 | 4.66 | 5.21 | 4.47 |
| 31/07/2026 | 5.04 | +5.22 % | 0 | 5.06 | 5.48 | 4.62 |
| 03/08/2026 | 4.62 | -4.65 % | 0 | 4.77 | 4.98 | 4.17 |
