| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.23 | -6.21 % | 0 | 4.41 | 4.77 | 3.99 |
| 15/09/2026 | 4.41 | +3.28 % | 0 | 4.32 | 4.92 | 4.13 |
| 16/09/2026 | 4.42 | +2.2 % | 0 | 4.44 | 4.83 | 4.12 |
| 17/09/2026 | 4.56 | +3.76 % | 0 | 4.66 | 4.91 | 4.25 |
| 18/09/2026 | 4.56 | +1.79 % | 0 | 4.56 | 4.87 | 4.21 |
