| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.41 | +28.01 % | 0 | 3.13 | 3.47 | 2.99 |
| 15/09/2026 | 3.18 | -4.22 % | 0 | 3.27 | 3.29 | 2.92 |
| 16/09/2026 | 3.17 | -0.16 % | 0 | 3.13 | 3.27 | 2.94 |
| 17/09/2026 | 2.96 | -4.52 % | 0 | 2.85 | 3.05 | 2.84 |
| 18/09/2026 | 2.94 | +0.17 % | 0 | 2.93 | 3.14 | 2.86 |
