| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.10 | -18. % | 0 | 4.89 | 5.10 | 3.85 |
| 29/10/2026 | 5.03 | +23.16 % | 0 | 4.21 | 5.56 | 4.17 |
| 30/10/2026 | 5.10 | +2.31 % | 0 | 5.09 | 5.57 | 4.83 |
| 02/11/2026 | 5.22 | +2.25 % | 0 | 4.96 | 5.48 | 4.81 |
| 03/11/2026 | 4.87 | -8.29 % | 0 | 5.12 | 5.21 | 4.56 |
