| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.32 | +7.63 % | 0 | 3.05 | 3.42 | 2.98 |
| 29/07/2026 | 3.34 | -0.74 % | 0 | 3.40 | 3.54 | 3.08 |
| 30/07/2026 | 2.97 | -11.49 % | 0 | 3.26 | 3.27 | 2.94 |
| 31/07/2026 | 2.82 | +1.26 % | 0 | 2.80 | 3.00 | 2.70 |
| 03/08/2026 | 3.28 | +21.48 % | 0 | 3.09 | 3.65 | 3.09 |
