| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.59 | +5.03 % | 0 | 4.33 | 5.04 | 4.16 |
| 29/10/2026 | 3.99 | -12.5 % | 0 | 4.52 | 4.65 | 3.61 |
| 30/10/2026 | 3.97 | -0.63 % | 0 | 3.96 | 4.09 | 3.75 |
| 02/11/2026 | 3.84 | -2.29 % | 0 | 4.03 | 4.09 | 3.74 |
| 03/11/2026 | 4.05 | +6.73 % | 0 | 3.92 | 4.22 | 3.90 |
