| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.93 | -6.47 % | 0 | 6.18 | 6.77 | 5.46 |
| 15/09/2026 | 6.16 | +2.93 % | 0 | 6.05 | 6.94 | 5.68 |
| 16/09/2026 | 6.18 | +2.15 % | 0 | 6.19 | 6.84 | 5.66 |
| 17/09/2026 | 6.35 | +3.93 % | 0 | 6.48 | 6.97 | 5.81 |
| 18/09/2026 | 6.35 | +1.2 % | 0 | 6.37 | 6.91 | 5.72 |
