| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.40 | -5.12 % | 0 | 6.70 | 7.25 | 5.86 |
| 29/07/2026 | 6.37 | -0.93 % | 0 | 6.31 | 7.10 | 5.78 |
| 30/07/2026 | 6.75 | +5.06 % | 0 | 6.45 | 7.30 | 6.08 |
| 31/07/2026 | 6.92 | +4.14 % | 0 | 6.93 | 7.62 | 6.24 |
| 03/08/2026 | 6.39 | -5.05 % | 0 | 6.59 | 6.99 | 5.68 |
