| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.85 | -5.49 % | 0 | 16.91 | 16.91 | 15.67 |
| 29/10/2026 | 17.35 | +10.79 % | 0 | 16.03 | 18.40 | 15.78 |
| 30/10/2026 | 17.46 | +2.11 % | 0 | 17.44 | 17.81 | 17.40 |
| 02/11/2026 | 17.70 | +2.37 % | 0 | 17.25 | 17.76 | 17.25 |
| 03/11/2026 | 17.19 | -2.61 % | 0 | 17.52 | 17.60 | 16.86 |
