| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.43 | +6.59 % | 0 | 12.88 | 13.52 | 12.87 |
| 29/07/2026 | 13.46 | +2.2 % | 0 | 13.61 | 13.68 | 13.03 |
| 30/07/2026 | 12.76 | -3.08 % | 0 | 13.31 | 13.34 | 12.75 |
| 31/07/2026 | 12.46 | +0.69 % | 0 | 12.42 | 12.72 | 12.26 |
| 03/08/2026 | 13.39 | +9.84 % | 0 | 13.05 | 13.89 | 13.05 |