| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.80 | +10.84 % | 0 | 13.35 | 13.85 | 13.17 |
| 15/09/2026 | 13.42 | -0.19 % | 0 | 13.58 | 13.63 | 12.92 |
| 16/09/2026 | 13.36 | +0.23 % | 0 | 13.35 | 13.47 | 13.06 |
| 17/09/2026 | 13.02 | -0.69 % | 0 | 12.77 | 13.09 | 12.76 |
| 18/09/2026 | 12.98 | +1.37 % | 0 | 12.95 | 13.25 | 12.86 |
