| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.55 | +13.88 % | 0 | 10.12 | 10.59 | 9.95 |
| 15/09/2026 | 10.17 | -0.2 % | 0 | 10.34 | 10.37 | 9.72 |
| 16/09/2026 | 10.13 | -0.2 % | 0 | 10.12 | 10.23 | 9.84 |
| 17/09/2026 | 9.80 | -1.11 % | 0 | 9.58 | 9.87 | 9.56 |
| 18/09/2026 | 9.78 | +1.51 % | 0 | 9.75 | 10.02 | 9.65 |
