| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.37 | -6.68 % | 0 | 13.42 | 14.70 | 11.00 |
| 29/10/2026 | 13.82 | +13.61 % | 0 | 12.54 | 15.99 | 11.00 |
| 30/10/2026 | 13.91 | +3.27 % | 0 | 13.90 | 14.26 | 13.87 |
| 02/11/2026 | 14.15 | +3.47 % | 0 | 13.72 | 14.22 | 13.72 |
| 03/11/2026 | 13.66 | -2.57 % | 0 | 13.98 | 15.06 | 12.11 |
