| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.22 | +7.35 % | 0 | 9.72 | 10.30 | 9.71 |
| 29/07/2026 | 10.26 | +2.35 % | 0 | 10.38 | 10.46 | 9.86 |
| 30/07/2026 | 9.58 | -4.3 % | 0 | 10.11 | 10.14 | 9.58 |
| 31/07/2026 | 9.31 | +0.59 % | 0 | 9.28 | 9.56 | 9.14 |
| 03/08/2026 | 10.19 | +12.54 % | 0 | 9.86 | 10.64 | 9.86 |
