| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.65 | +7.52 % | 0 | 3.35 | 3.82 | 3.26 |
| 29/07/2026 | 3.67 | -0.41 % | 0 | 3.74 | 3.91 | 3.34 |
| 30/07/2026 | 3.27 | -11.14 % | 0 | 3.57 | 3.59 | 3.22 |
| 31/07/2026 | 3.11 | +0.81 % | 0 | 3.09 | 3.25 | 2.96 |
| 03/08/2026 | 3.60 | +20.81 % | 0 | 3.41 | 4.03 | 3.39 |
