| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.75 | +26.52 % | 0 | 3.47 | 3.90 | 3.28 |
| 15/09/2026 | 3.50 | -3.85 % | 0 | 3.60 | 3.63 | 3.15 |
| 16/09/2026 | 3.48 | -0.57 % | 0 | 3.46 | 3.65 | 3.22 |
| 17/09/2026 | 3.28 | -4.09 % | 0 | 3.16 | 3.42 | 3.12 |
| 18/09/2026 | 3.26 | +0. % | 0 | 3.24 | 3.51 | 3.13 |
