| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.54 | -17.15 % | 0 | 5.35 | 5.60 | 4.22 |
| 29/10/2026 | 5.52 | +22.28 % | 0 | 4.63 | 6.13 | 4.54 |
| 30/10/2026 | 5.59 | +2.1 % | 0 | 5.57 | 6.15 | 5.27 |
| 02/11/2026 | 5.72 | +1.96 % | 0 | 5.44 | 6.07 | 5.25 |
| 03/11/2026 | 5.35 | -8.32 % | 0 | 5.62 | 5.71 | 5.00 |
