| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.78 | -5.48 % | 0 | 6.05 | 6.51 | 5.31 |
| 29/07/2026 | 5.75 | -1.12 % | 0 | 5.69 | 6.40 | 5.25 |
| 30/07/2026 | 6.12 | +5.43 % | 0 | 5.83 | 6.55 | 5.50 |
| 31/07/2026 | 6.26 | +4.25 % | 0 | 6.29 | 6.88 | 5.62 |
| 03/08/2026 | 5.78 | -4.86 % | 0 | 5.95 | 6.27 | 5.13 |
