| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.07 | +4.36 % | 0 | 3.85 | 4.42 | 3.74 |
| 29/10/2026 | 3.52 | -12.87 % | 0 | 4.00 | 4.05 | 3.25 |
| 30/10/2026 | 3.50 | -1.13 % | 0 | 3.51 | 3.55 | 3.35 |
| 02/11/2026 | 3.39 | -3.01 % | 0 | 3.55 | 3.55 | 3.35 |
| 03/11/2026 | 3.57 | +5.93 % | 0 | 3.46 | 3.69 | 3.45 |
