| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.34 | -6.4 % | 0 | 5.55 | 6.07 | 4.93 |
| 15/09/2026 | 5.55 | +3.45 % | 0 | 5.44 | 6.23 | 5.13 |
| 16/09/2026 | 5.55 | +2.02 % | 0 | 5.57 | 6.13 | 5.12 |
| 17/09/2026 | 5.72 | +4.19 % | 0 | 5.84 | 6.25 | 5.27 |
| 18/09/2026 | 5.73 | +1.15 % | 0 | 5.73 | 6.20 | 5.17 |
