| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.72 | -18.78 % | 0 | 4.47 | 4.63 | 3.53 |
| 29/10/2026 | 4.58 | +27.22 % | 0 | 3.81 | 5.04 | 3.79 |
| 30/10/2026 | 4.65 | +4.49 % | 0 | 4.63 | 5.09 | 4.41 |
| 02/11/2026 | 4.75 | +2.04 % | 0 | 4.51 | 4.98 | 4.41 |
| 03/11/2026 | 4.43 | -8.66 % | 0 | 4.68 | 4.74 | 4.20 |
