| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.02 | +7.3 % | 0 | 2.76 | 3.08 | 2.73 |
| 29/07/2026 | 3.04 | -0.65 % | 0 | 3.09 | 3.20 | 2.82 |
| 30/07/2026 | 2.70 | -11.64 % | 0 | 2.96 | 2.97 | 2.69 |
| 31/07/2026 | 2.55 | +1.19 % | 0 | 2.54 | 2.71 | 2.43 |
| 03/08/2026 | 2.99 | +21.34 % | 0 | 2.80 | 3.29 | 2.80 |
