| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.09 | +28.01 % | 0 | 2.85 | 3.13 | 2.73 |
| 15/09/2026 | 2.88 | -4. % | 0 | 2.97 | 2.98 | 2.64 |
| 16/09/2026 | 2.86 | -0.52 % | 0 | 2.85 | 2.94 | 2.68 |
| 17/09/2026 | 2.69 | -4.11 % | 0 | 2.57 | 2.73 | 2.56 |
| 18/09/2026 | 2.66 | +0. % | 0 | 2.65 | 2.82 | 2.57 |
