| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.16 | +5.42 % | 0 | 4.85 | 5.70 | 4.61 |
| 29/10/2026 | 4.50 | -10.54 % | 0 | 5.07 | 5.27 | 3.98 |
| 30/10/2026 | 4.47 | +1.25 % | 0 | 4.47 | 4.67 | 4.16 |
| 02/11/2026 | 4.34 | -2.14 % | 0 | 4.54 | 4.68 | 4.17 |
| 03/11/2026 | 4.55 | +6.31 % | 0 | 4.41 | 4.87 | 4.31 |
