| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.91 | -4.67 % | 0 | 10.27 | 11.30 | 8.92 |
| 29/07/2026 | 9.86 | -1.3 % | 0 | 9.79 | 11.14 | 8.80 |
| 30/07/2026 | 10.37 | +3.86 % | 0 | 9.98 | 11.34 | 9.16 |
| 31/07/2026 | 10.57 | +2.08 % | 0 | 10.61 | 11.73 | 9.43 |
| 03/08/2026 | 9.91 | -5.22 % | 0 | 10.15 | 11.00 | 8.66 |
