| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.35 | -6.55 % | 0 | 9.68 | 10.73 | 8.44 |
| 15/09/2026 | 8.73 | -7.57 % | 0 | 9.50 | 10.93 | 8.71 |
| 16/09/2026 | 9.67 | +1.26 % | 0 | 9.68 | 10.82 | 8.68 |
| 17/09/2026 | 9.91 | +2.96 % | 0 | 10.06 | 11.00 | 8.89 |
| 18/09/2026 | 9.90 | +0.35 % | 0 | 9.93 | 10.91 | 8.81 |
