| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.71 | +6.93 % | 0 | 7.27 | 8.61 | 6.72 |
| 29/10/2026 | 6.86 | -9.8 % | 0 | 7.62 | 8.20 | 5.91 |
| 30/10/2026 | 6.81 | -1.16 % | 0 | 6.82 | 7.32 | 6.16 |
| 02/11/2026 | 6.63 | -0.38 % | 0 | 6.90 | 7.33 | 6.13 |
| 03/11/2026 | 6.92 | +7.29 % | 0 | 6.74 | 7.53 | 6.35 |
