| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.30 | -19.11 % | 0 | 5.12 | 5.35 | 3.97 |
| 29/10/2026 | 5.43 | +27.65 % | 0 | 4.41 | 5.98 | 4.39 |
| 30/10/2026 | 5.53 | +2.5 % | 0 | 5.51 | 6.12 | 5.21 |
| 02/11/2026 | 5.72 | +3.81 % | 0 | 5.35 | 6.02 | 5.18 |
| 03/11/2026 | 5.30 | -8.86 % | 0 | 5.57 | 5.78 | 4.86 |
