| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 3.26 | +9.6 % | 0 | 2.94 | 3.42 | 2.84 |
| 29/07/2026 | 3.28 | +2.82 % | 0 | 3.36 | 3.54 | 2.94 |
| 30/07/2026 | 2.85 | -11.65 % | 0 | 3.19 | 3.20 | 2.78 |
| 31/07/2026 | 2.67 | +0. % | 0 | 2.64 | 2.91 | 2.52 |
| 03/08/2026 | 3.23 | +23.28 % | 0 | 3.01 | 3.66 | 3.01 |
