| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 2.99 | -8.56 % | 0 | 3.22 | 3.36 | 2.86 |
| 29/07/2026 | 2.97 | +3.13 % | 0 | 2.91 | 3.28 | 2.80 |
| 30/07/2026 | 3.28 | +12.71 % | 0 | 3.04 | 3.41 | 3.00 |
| 31/07/2026 | 3.27 | +3. % | 0 | 3.44 | 3.65 | 3.14 |
| 03/08/2026 | 2.99 | -8.99 % | 0 | 3.14 | 3.17 | 2.69 |
