| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.67 | -11.17 % | 0 | 2.83 | 3.01 | 2.57 |
| 15/09/2026 | 2.84 | +4.23 % | 0 | 2.75 | 3.16 | 2.71 |
| 16/09/2026 | 2.85 | +4.4 % | 0 | 2.86 | 3.08 | 2.71 |
| 17/09/2026 | 2.99 | +10.15 % | 0 | 3.09 | 3.20 | 2.84 |
| 18/09/2026 | 2.99 | +3.82 % | 0 | 3.00 | 3.16 | 2.79 |
