| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.37 | +6.8 % | 0 | 6.01 | 7.09 | 5.62 |
| 29/10/2026 | 5.61 | -10.24 % | 0 | 6.28 | 6.65 | 4.91 |
| 30/10/2026 | 5.57 | +1.18 % | 0 | 5.58 | 5.93 | 5.09 |
| 02/11/2026 | 5.43 | +0. % | 0 | 5.65 | 5.93 | 5.07 |
| 03/11/2026 | 5.67 | +7.9 % | 0 | 5.51 | 6.10 | 5.28 |
