| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.43 | -5.12 % | 0 | 8.77 | 9.62 | 7.63 |
| 29/07/2026 | 8.40 | -1. % | 0 | 8.32 | 9.48 | 7.55 |
| 30/07/2026 | 8.86 | +4.67 % | 0 | 8.51 | 9.67 | 7.84 |
| 31/07/2026 | 9.04 | +2.61 % | 0 | 9.07 | 10.05 | 8.01 |
| 03/08/2026 | 8.44 | -5.22 % | 0 | 8.66 | 9.31 | 7.41 |
