| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.91 | -6.67 % | 0 | 8.20 | 9.07 | 7.18 |
| 15/09/2026 | 7.44 | -6.88 % | 0 | 8.06 | 9.24 | 7.42 |
| 16/09/2026 | 8.21 | +1.48 % | 0 | 8.22 | 9.16 | 7.40 |
| 17/09/2026 | 8.41 | +3.19 % | 0 | 8.57 | 9.32 | 7.59 |
| 18/09/2026 | 8.41 | +0.66 % | 0 | 8.44 | 9.23 | 7.50 |
