| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.13 | -23.66 % | 0 | 3.85 | 3.96 | 2.91 |
| 29/10/2026 | 4.10 | +32.69 % | 0 | 3.22 | 4.46 | 3.21 |
| 30/10/2026 | 4.36 | +5.96 % | 0 | 4.17 | 4.62 | 3.98 |
| 02/11/2026 | 4.35 | +3.95 % | 0 | 4.04 | 4.56 | 3.96 |
| 03/11/2026 | 3.96 | -10.61 % | 0 | 4.21 | 4.26 | 3.67 |
