| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 4.11 | -4.64 % | 0 | 4.41 | 4.65 | 3.88 |
| 29/07/2026 | 4.09 | +2.13 % | 0 | 4.01 | 4.53 | 3.79 |
| 30/07/2026 | 4.48 | +12.16 % | 0 | 4.18 | 4.71 | 4.06 |
| 31/07/2026 | 4.64 | +6.8 % | 0 | 4.65 | 5.02 | 4.23 |
| 03/08/2026 | 4.11 | -8.46 % | 0 | 4.29 | 4.40 | 3.67 |
