| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.90 | -6.82 % | 0 | 3.95 | 4.26 | 3.53 |
| 15/09/2026 | 3.96 | +5.75 % | 0 | 3.84 | 4.44 | 3.72 |
| 16/09/2026 | 3.97 | +5.59 % | 0 | 3.99 | 4.36 | 3.72 |
| 17/09/2026 | 4.15 | +8.36 % | 0 | 4.29 | 4.48 | 3.89 |
| 18/09/2026 | 4.16 | +3.48 % | 0 | 4.16 | 4.45 | 3.81 |
