| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.62 | +5.36 % | 0 | 14.90 | 17.55 | 13.40 |
| 29/10/2026 | 14.43 | -7.29 % | 0 | 15.50 | 17.43 | 11.92 |
| 30/10/2026 | 14.35 | -1.14 % | 0 | 14.35 | 15.81 | 12.68 |
| 02/11/2026 | 14.12 | -1.09 % | 0 | 14.51 | 15.85 | 12.69 |
| 03/11/2026 | 14.53 | +3.86 % | 0 | 14.24 | 16.19 | 12.99 |
