| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.50 | -5.05 % | 0 | 17.94 | 18.09 | 17.47 |
| 15/09/2026 | 17.89 | +0.96 % | 0 | 17.72 | 18.32 | 17.68 |
| 16/09/2026 | 17.94 | +0.62 % | 0 | 17.95 | 18.19 | 17.84 |
| 17/09/2026 | 18.24 | +1.96 % | 0 | 18.45 | 18.47 | 18.16 |
| 18/09/2026 | 18.23 | +0.16 % | 0 | 18.28 | 18.35 | 18.01 |
