| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.01 | -10.47 % | 0 | 5.28 | 5.72 | 4.69 |
| 15/09/2026 | 5.28 | +4.25 % | 0 | 5.15 | 5.93 | 4.91 |
| 16/09/2026 | 5.30 | +4.33 % | 0 | 5.31 | 5.83 | 4.91 |
| 17/09/2026 | 5.52 | +7.18 % | 0 | 5.67 | 6.01 | 5.13 |
| 18/09/2026 | 5.53 | +2.98 % | 0 | 5.54 | 5.96 | 5.02 |
