| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.25 | -5.96 % | 0 | 13.65 | 13.79 | 13.24 |
| 15/09/2026 | 13.61 | +0.81 % | 0 | 13.46 | 14.00 | 13.42 |
| 16/09/2026 | 13.65 | +0.52 % | 0 | 13.67 | 13.89 | 13.57 |
| 17/09/2026 | 13.93 | +2.24 % | 0 | 14.12 | 14.13 | 13.86 |
| 18/09/2026 | 13.91 | +0. % | 0 | 13.97 | 14.02 | 13.71 |
