| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.48 | +6.35 % | 0 | 10.88 | 12.85 | 9.88 |
| 29/10/2026 | 10.42 | -8.64 % | 0 | 11.36 | 12.55 | 8.72 |
| 30/10/2026 | 10.36 | -1.38 % | 0 | 10.35 | 11.31 | 9.20 |
| 02/11/2026 | 10.14 | -1.22 % | 0 | 10.48 | 11.33 | 9.22 |
| 03/11/2026 | 10.50 | +4.85 % | 0 | 10.25 | 11.61 | 9.47 |
