| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.50 | -25.32 % | 0 | 4.45 | 4.69 | 3.16 |
| 29/10/2026 | 4.82 | +37.71 % | 0 | 3.64 | 5.34 | 3.60 |
| 30/10/2026 | 4.93 | +1.97 % | 0 | 4.91 | 5.62 | 4.59 |
| 02/11/2026 | 5.15 | +3.73 % | 0 | 4.72 | 5.53 | 4.52 |
| 03/11/2026 | 4.66 | -12.41 % | 0 | 4.98 | 5.25 | 4.17 |
