| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.42 | -20.13 % | 0 | 2.66 | 2.90 | 2.31 |
| 15/09/2026 | 2.63 | +5. % | 0 | 2.55 | 3.07 | 2.49 |
| 16/09/2026 | 2.65 | +3.73 % | 0 | 2.67 | 2.97 | 2.48 |
| 17/09/2026 | 2.85 | +9. % | 0 | 3.00 | 3.13 | 2.67 |
| 18/09/2026 | 2.85 | -1.04 % | 0 | 2.87 | 3.09 | 2.57 |
