| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.05 | -19.1 % | 0 | 3.32 | 3.64 | 2.88 |
| 15/09/2026 | 3.29 | +4.44 % | 0 | 3.20 | 3.84 | 3.08 |
| 16/09/2026 | 3.32 | +2.95 % | 0 | 3.34 | 3.73 | 3.08 |
| 17/09/2026 | 3.55 | +8.08 % | 0 | 3.72 | 3.90 | 3.31 |
| 18/09/2026 | 3.56 | -0.7 % | 0 | 3.57 | 3.86 | 3.19 |
