| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.76 | -17.83 % | 0 | 4.07 | 4.45 | 3.52 |
| 15/09/2026 | 4.02 | +3.88 % | 0 | 3.92 | 4.68 | 3.74 |
| 16/09/2026 | 4.06 | +2.14 % | 0 | 4.07 | 4.56 | 3.75 |
| 17/09/2026 | 4.32 | +7.07 % | 0 | 4.50 | 4.77 | 4.01 |
| 18/09/2026 | 4.33 | -0.46 % | 0 | 4.35 | 4.71 | 3.88 |
