| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.37 | -21.21 % | 0 | 5.36 | 5.69 | 3.94 |
| 29/10/2026 | 5.77 | +32.64 % | 0 | 4.52 | 6.43 | 4.47 |
| 30/10/2026 | 5.87 | +1.73 % | 0 | 5.86 | 6.21 | 5.82 |
| 02/11/2026 | 6.10 | +3.48 % | 0 | 5.66 | 6.15 | 5.66 |
| 03/11/2026 | 5.60 | -10.62 % | 0 | 5.92 | 6.00 | 5.00 |
