| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.77 | +33.04 % | 0 | 3.40 | 4.01 | 3.10 |
| 15/09/2026 | 3.44 | -5.89 % | 0 | 3.57 | 3.72 | 2.91 |
| 16/09/2026 | 3.39 | -2.73 % | 0 | 3.39 | 3.67 | 3.00 |
| 17/09/2026 | 3.11 | -8.14 % | 0 | 2.94 | 3.31 | 2.82 |
| 18/09/2026 | 3.07 | -0.97 % | 0 | 3.06 | 3.44 | 2.84 |
