| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.29 | -16.95 % | 0 | 6.30 | 6.52 | 4.75 |
| 29/10/2026 | 6.72 | +27.27 % | 0 | 5.45 | 6.82 | 5.34 |
| 30/10/2026 | 6.84 | +2.32 % | 0 | 6.82 | 7.19 | 6.79 |
| 02/11/2026 | 7.06 | +3.07 % | 0 | 6.62 | 7.12 | 6.62 |
| 03/11/2026 | 6.56 | -9.14 % | 0 | 6.89 | 6.96 | 6.24 |
