| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.63 | +14.76 % | 0 | 4.07 | 5.04 | 3.89 |
| 29/10/2026 | 3.74 | -18.16 % | 0 | 4.52 | 4.54 | 3.39 |
| 30/10/2026 | 3.69 | -0.14 % | 0 | 3.70 | 3.84 | 3.38 |
| 02/11/2026 | 3.52 | -1.54 % | 0 | 3.79 | 3.87 | 3.36 |
| 03/11/2026 | 3.79 | +11.14 % | 0 | 3.62 | 4.08 | 3.55 |
