| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.79 | -0.42 % | 0 | 5.03 | 5.48 | 4.48 |
| 20/02/2026 | 4.05 | -9.91 % | 0 | 4.16 | 4.49 | 3.82 |
| 23/02/2026 | 3.64 | -19.11 % | 0 | 3.75 | 4.01 | 3.34 |
| 24/02/2026 | 3.48 | -7.33 % | 0 | 4.12 | 4.36 | 3.18 |
| 25/02/2026 | 3.85 | +6.06 % | 0 | 4.18 | 4.97 | 3.81 |
