| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.24 | -4.36 % | 0 | 58.77 | 60.14 | 57.00 |
| 07/07/2026 | 54.27 | -4.85 % | 0 | 57.11 | 58.84 | 54.12 |
| 08/07/2026 | 49.46 | -9.05 % | 0 | 52.82 | 54.20 | 48.97 |
| 09/07/2026 | 51.45 | +4.4 % | 0 | 50.11 | 51.93 | 48.88 |
| 10/07/2026 | 51.50 | +0.35 % | 0 | 51.61 | 53.38 | 50.69 |
