| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.31 | -5.15 % | 0 | 48.84 | 49.94 | 47.17 |
| 07/07/2026 | 44.35 | -5.81 % | 0 | 47.17 | 48.90 | 44.20 |
| 08/07/2026 | 39.60 | -10.83 % | 0 | 42.90 | 44.28 | 39.10 |
| 09/07/2026 | 41.55 | +5.56 % | 0 | 40.21 | 42.02 | 39.00 |
| 10/07/2026 | 41.59 | +0.51 % | 0 | 41.71 | 43.47 | 40.76 |
