| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.41 | -6.33 % | 0 | 38.94 | 40.29 | 37.28 |
| 07/07/2026 | 34.49 | -7.22 % | 0 | 37.28 | 38.99 | 34.33 |
| 08/07/2026 | 29.85 | -13.39 % | 0 | 33.02 | 34.44 | 29.32 |
| 09/07/2026 | 31.73 | +7.38 % | 0 | 30.43 | 32.11 | 29.21 |
| 10/07/2026 | 31.76 | +0.67 % | 0 | 31.87 | 34.38 | 31.06 |
