| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.52 | -7.32 % | 0 | 33.02 | 34.38 | 31.28 |
| 07/07/2026 | 28.60 | -8.54 % | 0 | 31.38 | 33.08 | 28.47 |
| 08/07/2026 | 23.88 | -16.3 % | 0 | 27.12 | 28.55 | 23.43 |
| 09/07/2026 | 25.82 | +8.53 % | 0 | 24.66 | 26.56 | 23.68 |
| 10/07/2026 | 25.92 | +0.66 % | 0 | 26.04 | 27.77 | 24.93 |
