| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.62 | -8.21 % | 0 | 29.08 | 30.46 | 27.44 |
| 07/07/2026 | 24.89 | -9.06 % | 0 | 27.48 | 29.16 | 24.75 |
| 08/07/2026 | 20.24 | -17.82 % | 0 | 23.23 | 24.69 | 19.69 |
| 09/07/2026 | 22.03 | +9.85 % | 0 | 20.90 | 23.27 | 20.04 |
| 10/07/2026 | 22.01 | +0.32 % | 0 | 22.19 | 22.87 | 21.18 |
