| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.81 | -11.48 % | 0 | 21.40 | 22.22 | 19.79 |
| 07/07/2026 | 16.97 | -13.88 % | 0 | 19.79 | 21.23 | 16.95 |
| 08/07/2026 | 13.22 | -22.63 % | 0 | 15.70 | 16.99 | 12.57 |
| 09/07/2026 | 14.62 | +12.03 % | 0 | 13.73 | 15.23 | 12.85 |
| 10/07/2026 | 14.51 | -0.51 % | 0 | 14.76 | 15.46 | 13.91 |
