| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.28 | -21.81 % | 0 | 12.73 | 12.83 | 11.10 |
| 22/05/2026 | 10.14 | -8.89 % | 0 | 11.49 | 12.20 | 10.14 |
| 25/05/2026 | 11.89 | +18.73 % | 0 | 11.62 | 12.42 | 11.62 |
| 26/05/2026 | 10.15 | -15.06 % | 0 | 12.35 | 13.77 | 10.15 |
| 27/05/2026 | 12.57 | +23.79 % | 0 | 11.45 | 12.62 | 11.10 |