| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.54 | -16.18 % | 0 | 13.95 | 15.21 | 12.53 |
| 07/07/2026 | 10.09 | -19.22 % | 0 | 12.51 | 13.92 | 10.08 |
| 08/07/2026 | 7.17 | -30.03 % | 0 | 8.99 | 9.74 | 6.63 |
| 09/07/2026 | 8.24 | +15.99 % | 0 | 7.54 | 8.34 | 7.10 |
| 10/07/2026 | 8.16 | +2. % | 0 | 8.15 | 9.04 | 7.57 |
