| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.70 | +40.68 % | 0 | 3.25 | 3.76 | 3.17 |
| 22/05/2026 | 4.14 | +8.38 % | 0 | 3.69 | 4.27 | 3.32 |
| 25/05/2026 | 3.26 | -24.48 % | 0 | 3.59 | 3.59 | 3.17 |
| 26/05/2026 | 3.89 | +19.33 % | 0 | 3.14 | 4.00 | 3.05 |
| 27/05/2026 | 3.00 | -25.68 % | 0 | 3.46 | 3.57 | 2.95 |
