| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.32 | +37.42 % | 0 | 3.87 | 4.74 | 3.76 |
| 22/05/2026 | 4.87 | +8.35 % | 0 | 4.33 | 4.98 | 3.91 |
| 25/05/2026 | 3.83 | -23.8 % | 0 | 4.22 | 4.22 | 3.75 |
| 26/05/2026 | 4.61 | +19.12 % | 0 | 3.73 | 4.73 | 3.62 |
| 27/05/2026 | 3.56 | -24.09 % | 0 | 4.09 | 4.23 | 3.50 |
